銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.77	182.76	182.77	-1.80	-0.98 %	30,048,887	03:11:02
AMD	Advanced Micro Devices	152.47	152.45	152.47	0.08	0.05 %	29,781,404	03:11:09
AMZN	Amazon.com	188.065	188.06	188.07	-1.44	-0.76 %	22,434,422	03:11:04
AXP	American Express	241.325	0.00	0.00	2.19	0.91 %	1,318,689	03:11:05
BA	Boeing	179.0088	0.00	0.00	-2.24	-1.24 %	2,551,870	03:11:08
BABA	Alibaba	80.02	0.00	0.00	0.56	0.70 %	7,716,312	03:11:08
BAC	Bank of America	38.44	0.00	0.00	0.16	0.42 %	16,734,355	03:11:08
COIN	Coinbase Global	202.70	202.55	202.80	-7.75	-3.68 %	5,157,183	03:11:09
CRM	Salesforce	275.67	0.00	0.00	0.50	0.18 %	1,649,011	03:11:07
DIS	Walt Disney	105.895	0.00	0.00	0.095	0.09 %	10,443,584	03:11:04
DOW	Dow	59.345	0.00	0.00	-0.105	-0.18 %	1,600,464	03:10:59
GOOGL	Alphabet	169.03	169.01	169.03	-0.93	-0.55 %	19,524,461	03:11:04
GS	Goldman Sachs	455.00	0.00	0.00	-0.56	-0.12 %	1,106,086	03:11:00
HD	Home Depot	344.865	0.00	0.00	-2.58	-0.74 %	1,792,098	03:11:09
IBM	International Business M...	166.95	0.00	0.00	0.68	0.41 %	1,086,670	03:11:07
INTC	Intel	30.055	30.05	30.06	-0.035	-0.12 %	19,679,388	03:11:05
IWM	iShares Russell 2000	203.9401	0.00	0.00	-1.92	-0.93 %	14,499,388	03:11:09
JNJ	Johnson and Johnson	149.49	0.00	0.00	-0.36	-0.24 %	2,666,884	03:11:02
JPM	JP Morgan Chase	199.045	0.00	0.00	1.55	0.78 %	4,285,004	03:11:10
KO	Coca Cola	63.28	0.00	0.00	0.40	0.64 %	4,269,308	03:11:04
MCD	McDonalds	272.86	0.00	0.00	4.91	1.83 %	3,074,870	03:11:01
META	Meta Platforms	475.06	474.97	475.06	-0.36	-0.08 %	7,576,273	03:10:58
MRK	Merck	130.47	0.00	0.00	0.24	0.18 %	2,595,368	03:11:09
MSFT	Microsoft	414.58	414.57	414.59	2.26	0.55 %	7,043,343	03:11:01
MU	Micron Technology	120.8078	120.78	120.81	3.00	2.54 %	8,849,158	03:11:10
NKE	Nike	91.32	0.00	0.00	-2.07	-2.22 %	6,016,202	03:11:08
ORCL	Oracle	116.625	0.00	0.00	-0.015	-0.01 %	2,109,261	03:11:05
PYPL	PayPal	63.255	63.25	63.26	-1.20	-1.85 %	5,053,061	03:11:05
QCOM	QUALCOMM	181.95	181.96	182.00	1.41	0.78 %	2,761,275	03:11:06
QQQ	Invesco QQQ Trust Series 1	442.15	442.14	442.15	1.13	0.26 %	18,459,081	03:11:10
SOXL	Direxion Daily Semicondu...	41.01	0.00	0.00	1.05	2.63 %	38,025,374	03:11:10
SPY	SPDR S&P 500	520.79	0.00	0.00	0.62	0.12 %	29,515,986	03:11:10
TRV	The Travelers Companies	218.78	0.00	0.00	-0.64	-0.29 %	308,438	03:11:06
TSLA	Tesla	168.34	168.35	168.37	-3.63	-2.11 %	58,646,688	03:11:01
V	Visa	280.49	0.00	0.00	1.95	0.70 %	2,017,676	03:11:10
VZ	Verizon Communications	40.2401	0.00	0.00	0.4501	1.13 %	7,590,657	03:11:08
WBA	Walgreens Boots Alliance	17.285	17.28	17.29	0.035	0.20 %	3,560,130	03:10:35
XOM	Exxon Mobil	117.69	0.00	0.00	-0.75	-0.63 %	6,468,968	03:11:08